HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,791 Value ($000) $1,745 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 23,951 Value ($000) $1,082 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 35,075 Value ($000) $1,507 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 32,340 Value ($000) $1,382 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 29,833 Value ($000) $1,170 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 22,748 Value ($000) $795 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 16,897 Value ($000) $551 Avg Close $35.00 Range $32.03 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,791	$1,745	$45.27	$43.02 - $48.33
Q3 2025	23,951	$1,082	$43.95	$40.04 - $47.81
Q2 2025	35,075	$1,507	$42.12	$38.76 - $44.44
Q1 2025	32,340	$1,382	$40.20	$36.20 - $43.53
Q4 2024	29,833	$1,170	$39.05	$34.19 - $43.26
Q3 2024	22,748	$795	$34.15	$31.81 - $36.48
Q2 2024	16,897	$551	$35.00	$32.03 - $39.25