HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 97,558 Value ($000) $3,980 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 512,410 Value ($000) $21,931 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 822,826 Value ($000) $30,157 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 834,677 Value ($000) $28,203 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 976,077 Value ($000) $31,302 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 1,076,907 Value ($000) $35,732 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 1,493,512 Value ($000) $49,614 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,800,212 Value ($000) $65,006 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 1,823,512 Value ($000) $60,760 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 1,614,612 Value ($000) $53,573 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 1,095,698 Value ($000) $31,238,351 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 1,131,598 Value ($000) $35,385,069 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,117,698 Value ($000) $32,413,242 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 939,845 Value ($000) $29,642,711 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,226,445 Value ($000) $34,806,509 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,213,849 Value ($000) $29,593,639 Avg Close $23.24 Range $20.70 - $25.59