HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,950 Value ($000) $516 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 24,425 Value ($000) $1,027 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 25,200 Value ($000) $842 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 25,150 Value ($000) $924 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 25,200 Value ($000) $922 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 25,725 Value ($000) $1,123 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 27,250 Value ($000) $1,262 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 42,802 Value ($000) $1,724 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 43,827 Value ($000) $1,543 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 44,900 Value ($000) $1,682 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 46,100 Value ($000) $2,070 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 46,100 Value ($000) $2,056 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 46,050 Value ($000) $1,969 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 49,500 Value ($000) $2,183 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 49,300 Value ($000) $1,940 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 47,100 Value ($000) $1,780 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 46,000 Value ($000) $1,888 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 40,010 Value ($000) $1,712 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 32,533 Value ($000) $1,192 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 14,342 Value ($000) $485 Avg Close $32.52 Range $30.25 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,950	$516	$41.38	$37.77 - $44.74
Q4 2020	24,425	$1,027	$38.51	$33.04 - $44.42
Q3 2020	25,200	$842	$37.23	$32.35 - $41.87
Q2 2020	25,150	$924	$35.16	$30.48 - $40.85
Q1 2020	25,200	$922	$41.28	$30.61 - $46.23
Q4 2019	25,725	$1,123	$44.20	$42.25 - $46.86
Q3 2019	27,250	$1,262	$43.75	$40.23 - $48.15
Q2 2019	42,802	$1,724	$39.25	$35.04 - $42.29
Q1 2019	43,827	$1,543	$38.71	$34.38 - $42.54
Q4 2018	44,900	$1,682	$39.55	$35.34 - $45.06
Q3 2018	46,100	$2,070	$45.49	$42.70 - $47.50
Q2 2018	46,100	$2,056	$44.30	$39.60 - $46.10
Q1 2018	46,050	$1,969	$42.57	$37.50 - $45.15
Q4 2017	49,500	$2,183	$43.63	$39.15 - $47.65
Q3 2017	49,300	$1,940	$36.84	$33.85 - $39.85
Q2 2017	47,100	$1,780	$38.52	$34.90 - $41.20
Q1 2017	46,000	$1,888	$41.92	$39.20 - $44.15
Q4 2016	40,010	$1,712	$39.00	$33.30 - $43.65
Q3 2016	32,533	$1,192	$35.40	$33.12 - $38.00
Q2 2016	14,342	$485	$32.52	$30.25 - $34.57