HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,154 Value ($000) $515 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 11,600 Value ($000) $524 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 11,951 Value ($000) $514 Avg Close $42.12 Range $38.76 - $44.44
Q2 2020
Shares 5,540 Value ($000) $203 Avg Close $35.16 Range $30.48 - $40.85
Q4 2015
Shares 21,254 Value ($000) $705 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 21,710 Value ($000) $721 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 21,687 Value ($000) $789 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 20,981 Value ($000) $718 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 20,532 Value ($000) $681 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 20,497 Value ($000) $584 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 19,601 Value ($000) $613 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 19,555 Value ($000) $567 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 19,345 Value ($000) $610 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 19,770 Value ($000) $561 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 16,975 Value ($000) $414 Avg Close $23.24 Range $20.70 - $25.59