HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $7 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 152 Value ($000) $7 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 205 Value ($000) $9 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 154 Value ($000) $7 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 148 Value ($000) $6 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 43 Value ($000) $2 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 34 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 34 Value ($000) $1 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 34 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 34 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 32 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 6 Value ($000) $0 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 70 Value ($000) $0 Avg Close $37.69 Range $35.01 - $40.13
Q2 2022
Shares 28 Value ($000) $1 Avg Close $38.98 Range $34.22 - $42.62
Q4 2018
Shares 58 Value ($000) $2,172 Avg Close $39.55 Range $35.34 - $45.06
Q3 2015
Shares 6,690 Value ($000) $190,732 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 6,564 Value ($000) $205,256 Avg Close $35.15 Range $33.71 - $37.27
Q3 2014
Shares 6,690 Value ($000) $190,732 Avg Close $29.45 Range $28.34 - $31.79