HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,375 Value ($000) $413 Avg Close $37.23 Range $32.35 - $41.87

Q1 2020

Shares 8,085 Value ($000) $296 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 9,713 Value ($000) $425 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 4,433 Value ($000) $206 Avg Close $43.75 Range $40.23 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,375	$413	$37.23	$32.35 - $41.87
Q1 2020	8,085	$296	$41.28	$30.61 - $46.23
Q4 2019	9,713	$425	$44.20	$42.25 - $46.86
Q3 2019	4,433	$206	$43.75	$40.23 - $48.15