HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,476 Value ($000) $17,293 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 374,149 Value ($000) $16,900 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 349,431 Value ($000) $15,015 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 316,926 Value ($000) $13,542 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 313,378 Value ($000) $12,294 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 316,147 Value ($000) $11,049 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 307,839 Value ($000) $10,042 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 223,772 Value ($000) $8,277 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 213,132 Value ($000) $6,969 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 203,532 Value ($000) $5,980 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 185,632 Value ($000) $5,506 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 182,532 Value ($000) $6,111 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 187,282 Value ($000) $6,999 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 187,282 Value ($000) $6,609 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 187,282 Value ($000) $7,188 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 161,482 Value ($000) $6,755 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 148,550 Value ($000) $5,749 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 148,550 Value ($000) $5,911 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 148,550 Value ($000) $5,559 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 148,550 Value ($000) $6,419 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 168,550 Value ($000) $7,086 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 168,550 Value ($000) $5,630 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 168,550 Value ($000) $6,191 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 158,550 Value ($000) $5,801 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 201,950 Value ($000) $8,817 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 201,950 Value ($000) $9,356 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 201,950 Value ($000) $8,137 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 199,550 Value ($000) $7,026 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 199,550 Value ($000) $7,473 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 199,550 Value ($000) $8,960 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 199,550 Value ($000) $8,900 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 199,550 Value ($000) $8,531 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 199,550 Value ($000) $8,800 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 199,550 Value ($000) $7,852 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 168,550 Value ($000) $6,371 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 168,550 Value ($000) $6,919 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 168,550 Value ($000) $7,214 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 168,550 Value ($000) $6,177 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 168,550 Value ($000) $5,695 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 168,550 Value ($000) $5,341 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 147,350 Value ($000) $4,889 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 136,200 Value ($000) $4,525 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 136,200 Value ($000) $4,955 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 135,750 Value ($000) $4,643 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 135,750 Value ($000) $4,504 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 222,550 Value ($000) $6,345 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 222,550 Value ($000) $6,959 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 222,550 Value ($000) $6,454 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 222,550 Value ($000) $7,019 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 208,650 Value ($000) $5,921 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 121,850 Value ($000) $2,971 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,476	$17,293	$45.27	$43.02 - $48.33
Q3 2025	374,149	$16,900	$43.95	$40.04 - $47.81
Q2 2025	349,431	$15,015	$42.12	$38.76 - $44.44
Q1 2025	316,926	$13,542	$40.20	$36.20 - $43.53
Q4 2024	313,378	$12,294	$39.05	$34.19 - $43.26
Q3 2024	316,147	$11,049	$34.15	$31.81 - $36.48
Q2 2024	307,839	$10,042	$35.00	$32.03 - $39.25
Q1 2024	223,772	$8,277	$35.46	$32.44 - $38.29
Q4 2023	213,132	$6,969	$32.09	$28.49 - $34.30
Q3 2023	203,532	$5,980	$29.03	$27.81 - $30.35
Q2 2023	185,632	$5,506	$31.74	$28.72 - $34.17
Q1 2023	182,532	$6,111	$35.75	$32.02 - $38.57
Q4 2022	187,282	$6,999	$37.69	$35.01 - $40.13
Q3 2022	187,282	$6,609	$36.02	$32.60 - $39.51
Q2 2022	187,282	$7,188	$38.98	$34.22 - $42.62
Q1 2022	161,482	$6,755	$40.11	$36.58 - $42.95
Q4 2021	148,550	$5,749	$39.25	$36.21 - $42.10
Q3 2021	148,550	$5,911	$39.66	$36.59 - $42.00
Q2 2021	148,550	$5,559	$39.84	$36.96 - $44.13
Q1 2021	148,550	$6,419	$41.38	$37.77 - $44.74
Q4 2020	168,550	$7,086	$38.51	$33.04 - $44.42
Q3 2020	168,550	$5,630	$37.23	$32.35 - $41.87
Q2 2020	168,550	$6,191	$35.16	$30.48 - $40.85
Q1 2020	158,550	$5,801	$41.28	$30.61 - $46.23
Q4 2019	201,950	$8,817	$44.20	$42.25 - $46.86
Q3 2019	201,950	$9,356	$43.75	$40.23 - $48.15
Q2 2019	201,950	$8,137	$39.25	$35.04 - $42.29
Q1 2019	199,550	$7,026	$38.71	$34.38 - $42.54
Q4 2018	199,550	$7,473	$39.55	$35.34 - $45.06
Q3 2018	199,550	$8,960	$45.49	$42.70 - $47.50
Q2 2018	199,550	$8,900	$44.30	$39.60 - $46.10
Q1 2018	199,550	$8,531	$42.57	$37.50 - $45.15
Q4 2017	199,550	$8,800	$43.63	$39.15 - $47.65
Q3 2017	199,550	$7,852	$36.84	$33.85 - $39.85
Q2 2017	168,550	$6,371	$38.52	$34.90 - $41.20
Q1 2017	168,550	$6,919	$41.92	$39.20 - $44.15
Q4 2016	168,550	$7,214	$39.00	$33.30 - $43.65
Q3 2016	168,550	$6,177	$35.40	$33.12 - $38.00
Q2 2016	168,550	$5,695	$32.52	$30.25 - $34.57
Q1 2016	168,550	$5,341	$30.67	$27.15 - $32.64
Q4 2015	147,350	$4,889	$34.19	$32.28 - $36.73
Q3 2015	136,200	$4,525	$34.66	$30.78 - $38.01
Q2 2015	136,200	$4,955	$35.15	$33.71 - $37.27
Q1 2015	135,750	$4,643	$32.19	$30.18 - $34.46
Q4 2014	135,750	$4,504	$30.78	$28.11 - $33.74
Q3 2014	222,550	$6,345	$29.45	$28.34 - $31.79
Q2 2014	222,550	$6,959	$29.62	$27.70 - $31.73
Q1 2014	222,550	$6,454	$28.89	$27.42 - $31.87
Q4 2013	222,550	$7,019	$29.58	$27.25 - $31.81
Q3 2013	208,650	$5,921	$27.34	$24.20 - $29.00
Q2 2013	121,850	$2,971	$23.24	$20.70 - $25.59