HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,356 Value ($000) $432 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 9,156 Value ($000) $414 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 9,356 Value ($000) $402 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 9,356 Value ($000) $400 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 9,556 Value ($000) $375 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 9,556 Value ($000) $334 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 9,956 Value ($000) $325 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 10,956 Value ($000) $405 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 11,956 Value ($000) $391 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 12,156 Value ($000) $357 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 12,756 Value ($000) $378 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 13,156 Value ($000) $440 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 13,596 Value ($000) $508 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 13,682 Value ($000) $483 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 13,596 Value ($000) $522 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 15,696 Value ($000) $657 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 16,096 Value ($000) $623 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 16,896 Value ($000) $672 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 16,996 Value ($000) $636 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 16,996 Value ($000) $734 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 16,696 Value ($000) $702 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 16,956 Value ($000) $566 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 16,456 Value ($000) $604 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 16,456 Value ($000) $602 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 16,456 Value ($000) $718 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 16,456 Value ($000) $762 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 16,156 Value ($000) $651 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 15,856 Value ($000) $558 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 15,570 Value ($000) $583 Avg Close $39.55 Range $35.34 - $45.06