HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,018 Value ($000) $29,002 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 44,142 Value ($000) $1,994 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 44,142 Value ($000) $1,897 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 45,512 Value ($000) $1,945 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 45,512 Value ($000) $1,785 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 50,462 Value ($000) $1,764 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 47,612 Value ($000) $1,553 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 47,612 Value ($000) $1,761 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 47,612 Value ($000) $1,557 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 49,732 Value ($000) $1,461 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 49,732 Value ($000) $1,475 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 57,024 Value ($000) $1,909 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 60,178 Value ($000) $2,249 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 60,142 Value ($000) $2,122 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 60,166 Value ($000) $2,309 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 56,394 Value ($000) $2,359 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 56,248 Value ($000) $2,177 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 56,182 Value ($000) $2,235 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 58,122 Value ($000) $2,175 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 58,122 Value ($000) $2,511 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 58,032 Value ($000) $2,440 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 63,921 Value ($000) $2,135 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 58,087 Value ($000) $2,134 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 60,737 Value ($000) $2,222 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 59,522 Value ($000) $2,599 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 61,022 Value ($000) $2,827 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 69,112 Value ($000) $2,785 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 52,012 Value ($000) $1,831 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 53,712 Value ($000) $2,012 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 53,712 Value ($000) $2,412 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 53,724 Value ($000) $2,396 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 60,312 Value ($000) $2,578 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 60,412 Value ($000) $2,664 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 60,412 Value ($000) $2,377 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 60,412 Value ($000) $2,284 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 60,412 Value ($000) $2,480 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 60,412 Value ($000) $2,586 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 60,412 Value ($000) $2,214 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 60,412 Value ($000) $2,041 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 57,396 Value ($000) $1,819 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 59,212 Value ($000) $1,965 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 60,043 Value ($000) $1,995 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 59,272 Value ($000) $2,156 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 56,272 Value ($000) $1,925 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 56,272 Value ($000) $1,867 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 56,272 Value ($000) $1,604 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 56,572 Value ($000) $1,769 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 69,765 Value ($000) $2,023 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 71,173 Value ($000) $2,245 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 71,758 Value ($000) $2,036 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 70,965 Value ($000) $1,730 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,018	$29,002	$45.27	$43.02 - $48.33
Q3 2025	44,142	$1,994	$43.95	$40.04 - $47.81
Q2 2025	44,142	$1,897	$42.12	$38.76 - $44.44
Q1 2025	45,512	$1,945	$40.20	$36.20 - $43.53
Q4 2024	45,512	$1,785	$39.05	$34.19 - $43.26
Q3 2024	50,462	$1,764	$34.15	$31.81 - $36.48
Q2 2024	47,612	$1,553	$35.00	$32.03 - $39.25
Q1 2024	47,612	$1,761	$35.46	$32.44 - $38.29
Q4 2023	47,612	$1,557	$32.09	$28.49 - $34.30
Q3 2023	49,732	$1,461	$29.03	$27.81 - $30.35
Q2 2023	49,732	$1,475	$31.74	$28.72 - $34.17
Q1 2023	57,024	$1,909	$35.75	$32.02 - $38.57
Q4 2022	60,178	$2,249	$37.69	$35.01 - $40.13
Q3 2022	60,142	$2,122	$36.02	$32.60 - $39.51
Q2 2022	60,166	$2,309	$38.98	$34.22 - $42.62
Q1 2022	56,394	$2,359	$40.11	$36.58 - $42.95
Q4 2021	56,248	$2,177	$39.25	$36.21 - $42.10
Q3 2021	56,182	$2,235	$39.66	$36.59 - $42.00
Q2 2021	58,122	$2,175	$39.84	$36.96 - $44.13
Q1 2021	58,122	$2,511	$41.38	$37.77 - $44.74
Q4 2020	58,032	$2,440	$38.51	$33.04 - $44.42
Q3 2020	63,921	$2,135	$37.23	$32.35 - $41.87
Q2 2020	58,087	$2,134	$35.16	$30.48 - $40.85
Q1 2020	60,737	$2,222	$41.28	$30.61 - $46.23
Q4 2019	59,522	$2,599	$44.20	$42.25 - $46.86
Q3 2019	61,022	$2,827	$43.75	$40.23 - $48.15
Q2 2019	69,112	$2,785	$39.25	$35.04 - $42.29
Q1 2019	52,012	$1,831	$38.71	$34.38 - $42.54
Q4 2018	53,712	$2,012	$39.55	$35.34 - $45.06
Q3 2018	53,712	$2,412	$45.49	$42.70 - $47.50
Q2 2018	53,724	$2,396	$44.30	$39.60 - $46.10
Q1 2018	60,312	$2,578	$42.57	$37.50 - $45.15
Q4 2017	60,412	$2,664	$43.63	$39.15 - $47.65
Q3 2017	60,412	$2,377	$36.84	$33.85 - $39.85
Q2 2017	60,412	$2,284	$38.52	$34.90 - $41.20
Q1 2017	60,412	$2,480	$41.92	$39.20 - $44.15
Q4 2016	60,412	$2,586	$39.00	$33.30 - $43.65
Q3 2016	60,412	$2,214	$35.40	$33.12 - $38.00
Q2 2016	60,412	$2,041	$32.52	$30.25 - $34.57
Q1 2016	57,396	$1,819	$30.67	$27.15 - $32.64
Q4 2015	59,212	$1,965	$34.19	$32.28 - $36.73
Q3 2015	60,043	$1,995	$34.66	$30.78 - $38.01
Q2 2015	59,272	$2,156	$35.15	$33.71 - $37.27
Q1 2015	56,272	$1,925	$32.19	$30.18 - $34.46
Q4 2014	56,272	$1,867	$30.78	$28.11 - $33.74
Q3 2014	56,272	$1,604	$29.45	$28.34 - $31.79
Q2 2014	56,572	$1,769	$29.62	$27.70 - $31.73
Q1 2014	69,765	$2,023	$28.89	$27.42 - $31.87
Q4 2013	71,173	$2,245	$29.58	$27.25 - $31.81
Q3 2013	71,758	$2,036	$27.34	$24.20 - $29.00
Q2 2013	70,965	$1,730	$23.24	$20.70 - $25.59