HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,754 Value ($000) $241 Avg Close $40.11 Range $36.58 - $42.95
Q2 2021
Shares 5,663 Value ($000) $213 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 5,341 Value ($000) $231 Avg Close $41.38 Range $37.77 - $44.74
Q3 2019
Shares 6,440 Value ($000) $298 Avg Close $43.75 Range $40.23 - $48.15
Q3 2018
Shares 6,611 Value ($000) $297 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 7,315 Value ($000) $326 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 7,161 Value ($000) $306 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 6,201 Value ($000) $273 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 7,146 Value ($000) $281 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 5,941 Value ($000) $225 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 8,534 Value ($000) $350 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 12,426 Value ($000) $532 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 8,190 Value ($000) $300 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 12,830 Value ($000) $434 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 12,230 Value ($000) $388 Avg Close $30.67 Range $27.15 - $32.64
Q2 2015
Shares 6,123 Value ($000) $223 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 6,410 Value ($000) $219 Avg Close $32.19 Range $30.18 - $34.46
Q2 2014
Shares 7,974 Value ($000) $249 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 9,034 Value ($000) $262 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 23,042 Value ($000) $727 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 25,330 Value ($000) $719 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 9,696 Value ($000) $236 Avg Close $23.24 Range $20.70 - $25.59