HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,315 Value ($000) $337 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 10,635 Value ($000) $312 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 12,320 Value ($000) $365 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 14,199 Value ($000) $475 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 13,562 Value ($000) $507 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 12,032 Value ($000) $425 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 11,148 Value ($000) $428 Avg Close $38.98 Range $34.22 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,315	$337	$32.09	$28.49 - $34.30
Q3 2023	10,635	$312	$29.03	$27.81 - $30.35
Q2 2023	12,320	$365	$31.74	$28.72 - $34.17
Q1 2023	14,199	$475	$35.75	$32.02 - $38.57
Q4 2022	13,562	$507	$37.69	$35.01 - $40.13
Q3 2022	12,032	$425	$36.02	$32.60 - $39.51
Q2 2022	11,148	$428	$38.98	$34.22 - $42.62