HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,019 Value ($000) $440 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 6,379 Value ($000) $202 Avg Close $30.67 Range $27.15 - $32.64
Q2 2015
Shares 11,757 Value ($000) $428 Avg Close $35.15 Range $33.71 - $37.27
Q3 2014
Shares 12,455 Value ($000) $355 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 8,714 Value ($000) $272 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 15,026 Value ($000) $436 Avg Close $28.89 Range $27.42 - $31.87
Q3 2013
Shares 15,161 Value ($000) $430 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 13,199 Value ($000) $322 Avg Close $23.24 Range $20.70 - $25.59