HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,725 Value ($000) $3,220 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 115,872 Value ($000) $5,234 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 74,802 Value ($000) $3,214 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 42,338 Value ($000) $1,749 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 41,858 Value ($000) $1,729 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 42,497 Value ($000) $1,485 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 44,407 Value ($000) $1,449 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 46,734 Value ($000) $1,729 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 47,373 Value ($000) $1,549 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 48,489 Value ($000) $1,425 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 51,027 Value ($000) $1,513 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 40,345 Value ($000) $1,351 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 42,060 Value ($000) $1,572 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 51,643 Value ($000) $1,847 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 97,703 Value ($000) $3,740 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 98,439 Value ($000) $4,117 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 93,141 Value ($000) $3,664 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 90,079 Value ($000) $3,573 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 86,112 Value ($000) $3,223 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 48,337 Value ($000) $2,089 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 48,060 Value ($000) $2,019 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 48,412 Value ($000) $1,617 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 49,142 Value ($000) $1,805 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 66,753 Value ($000) $2,442 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 67,962 Value ($000) $2,967 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 68,050 Value ($000) $3,153 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 77,777 Value ($000) $3,134 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 66,673 Value ($000) $2,348 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 70,366 Value ($000) $2,635 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 68,823 Value ($000) $3,090 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 69,310 Value ($000) $3,091 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 69,640 Value ($000) $2,977 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 73,126 Value ($000) $3,225 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 68,350 Value ($000) $2,690 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 68,680 Value ($000) $2,596 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 69,870 Value ($000) $2,868 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 90,870 Value ($000) $3,889 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 93,430 Value ($000) $3,424 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 119,390 Value ($000) $4,034 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 119,090 Value ($000) $3,774 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 116,530 Value ($000) $3,866 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 124,730 Value ($000) $4,144 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 127,830 Value ($000) $4,650 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 177,603 Value ($000) $6,074 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 135,450 Value ($000) $4,494 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 162,250 Value ($000) $4,626 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 188,777 Value ($000) $5,903 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 187,850 Value ($000) $5,448 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 150,650 Value ($000) $4,752 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 168,150 Value ($000) $4,772 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 166,632 Value ($000) $4,062 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,725	$3,220	$45.27	$43.02 - $48.33
Q3 2025	115,872	$5,234	$43.95	$40.04 - $47.81
Q2 2025	74,802	$3,214	$42.12	$38.76 - $44.44
Q1 2025	42,338	$1,749	$40.20	$36.20 - $43.53
Q4 2024	41,858	$1,729	$39.05	$34.19 - $43.26
Q3 2024	42,497	$1,485	$34.15	$31.81 - $36.48
Q2 2024	44,407	$1,449	$35.00	$32.03 - $39.25
Q1 2024	46,734	$1,729	$35.46	$32.44 - $38.29
Q4 2023	47,373	$1,549	$32.09	$28.49 - $34.30
Q3 2023	48,489	$1,425	$29.03	$27.81 - $30.35
Q2 2023	51,027	$1,513	$31.74	$28.72 - $34.17
Q1 2023	40,345	$1,351	$35.75	$32.02 - $38.57
Q4 2022	42,060	$1,572	$37.69	$35.01 - $40.13
Q3 2022	51,643	$1,847	$36.02	$32.60 - $39.51
Q2 2022	97,703	$3,740	$38.98	$34.22 - $42.62
Q1 2022	98,439	$4,117	$40.11	$36.58 - $42.95
Q4 2021	93,141	$3,664	$39.25	$36.21 - $42.10
Q3 2021	90,079	$3,573	$39.66	$36.59 - $42.00
Q2 2021	86,112	$3,223	$39.84	$36.96 - $44.13
Q1 2021	48,337	$2,089	$41.38	$37.77 - $44.74
Q4 2020	48,060	$2,019	$38.51	$33.04 - $44.42
Q3 2020	48,412	$1,617	$37.23	$32.35 - $41.87
Q2 2020	49,142	$1,805	$35.16	$30.48 - $40.85
Q1 2020	66,753	$2,442	$41.28	$30.61 - $46.23
Q4 2019	67,962	$2,967	$44.20	$42.25 - $46.86
Q3 2019	68,050	$3,153	$43.75	$40.23 - $48.15
Q2 2019	77,777	$3,134	$39.25	$35.04 - $42.29
Q1 2019	66,673	$2,348	$38.71	$34.38 - $42.54
Q4 2018	70,366	$2,635	$39.55	$35.34 - $45.06
Q3 2018	68,823	$3,090	$45.49	$42.70 - $47.50
Q2 2018	69,310	$3,091	$44.30	$39.60 - $46.10
Q1 2018	69,640	$2,977	$42.57	$37.50 - $45.15
Q4 2017	73,126	$3,225	$43.63	$39.15 - $47.65
Q3 2017	68,350	$2,690	$36.84	$33.85 - $39.85
Q2 2017	68,680	$2,596	$38.52	$34.90 - $41.20
Q1 2017	69,870	$2,868	$41.92	$39.20 - $44.15
Q4 2016	90,870	$3,889	$39.00	$33.30 - $43.65
Q3 2016	93,430	$3,424	$35.40	$33.12 - $38.00
Q2 2016	119,390	$4,034	$32.52	$30.25 - $34.57
Q1 2016	119,090	$3,774	$30.67	$27.15 - $32.64
Q4 2015	116,530	$3,866	$34.19	$32.28 - $36.73
Q3 2015	124,730	$4,144	$34.66	$30.78 - $38.01
Q2 2015	127,830	$4,650	$35.15	$33.71 - $37.27
Q1 2015	177,603	$6,074	$32.19	$30.18 - $34.46
Q4 2014	135,450	$4,494	$30.78	$28.11 - $33.74
Q3 2014	162,250	$4,626	$29.45	$28.34 - $31.79
Q2 2014	188,777	$5,903	$29.62	$27.70 - $31.73
Q1 2014	187,850	$5,448	$28.89	$27.42 - $31.87
Q4 2013	150,650	$4,752	$29.58	$27.25 - $31.81
Q3 2013	168,150	$4,772	$27.34	$24.20 - $29.00
Q2 2013	166,632	$4,062	$23.24	$20.70 - $25.59