HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,557 Value ($000) $21,638 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 481,157 Value ($000) $21,734 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 841,405 Value ($000) $36,155 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 860,645 Value ($000) $36,775 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 1,006,115 Value ($000) $39,470 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 980,515 Value ($000) $34,269 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 992,415 Value ($000) $32,373 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 980,555 Value ($000) $36,271 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 996,165 Value ($000) $32,575 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 978,545 Value ($000) $28,750 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 983,405 Value ($000) $29,168 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 925,105 Value ($000) $30,973 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 865,635 Value ($000) $32,349 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 865,865 Value ($000) $30,556 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 918,915 Value ($000) $35,268 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 926,925 Value ($000) $38,773 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 943,552 Value ($000) $36,515 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 1,038,952 Value ($000) $41,340 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 1,047,382 Value ($000) $39,193 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 365,682 Value ($000) $15,801 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 329,022 Value ($000) $13,832 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 299,312 Value ($000) $9,997 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 300,182 Value ($000) $11,026 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 307,782 Value ($000) $11,262 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 326,242 Value ($000) $14,244 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 489,717 Value ($000) $22,689 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 835,927 Value ($000) $33,679 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 868,007 Value ($000) $30,563 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 812,303 Value ($000) $30,421 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 819,606 Value ($000) $36,800 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 1,153,065 Value ($000) $51,427 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 1,112,602 Value ($000) $47,564 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 1,105,246 Value ($000) $48,741 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 1,870,365 Value ($000) $73,599 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 1,918,251 Value ($000) $72,510 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 1,951,791 Value ($000) $80,121 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 2,100,881 Value ($000) $89,918 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 2,666,481 Value ($000) $97,727 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 2,841,345 Value ($000) $96,009 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 2,945,045 Value ($000) $93,328 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 3,073,086 Value ($000) $101,965 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 2,993,568 Value ($000) $99,446 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 3,010,206 Value ($000) $109,511 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 2,923,233 Value ($000) $99,975 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 2,871,489 Value ($000) $95,276 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 2,890,959 Value ($000) $82,421 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 2,478,039 Value ($000) $77,488 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,938,539 Value ($000) $56,218 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 1,301,239 Value ($000) $41,041 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,314,429 Value ($000) $37,303 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,324,229 Value ($000) $32,285 Avg Close $23.24 Range $20.70 - $25.59