HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,224 Value ($000) $426 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 9,857 Value ($000) $445 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 4,242 Value ($000) $182 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 3,036 Value ($000) $130 Avg Close $40.20 Range $36.20 - $43.53
Q4 2021
Shares 35,212 Value ($000) $1,362,704 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 39,900 Value ($000) $1,587,621 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 34,897 Value ($000) $1,305,846 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 7,918 Value ($000) $342,137 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 8,521 Value ($000) $358,223 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 9,860 Value ($000) $329,324 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 3,300 Value ($000) $121,209 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 17,488 Value ($000) $639,886 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 16,015 Value ($000) $699,215 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 7,502 Value ($000) $347,568 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 5,517 Value ($000) $222,280 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 9,775 Value ($000) $344,178 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 3,510 Value ($000) $131,450 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 3,452 Value ($000) $154,995 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 3,615 Value ($000) $161,229 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 13,725 Value ($000) $586,744 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 21,634 Value ($000) $954,060 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 21,894 Value ($000) $861,529 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 14,536 Value ($000) $549,461 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 9,171 Value ($000) $376,470 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 9,470 Value ($000) $405,316 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 7,376 Value ($000) $270,330 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 13,796 Value ($000) $466,167 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 6,997 Value ($000) $221,735 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 5,115 Value ($000) $169,716 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 9,597 Value ($000) $318,812 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 4,576 Value ($000) $166,475 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 964 Value ($000) $32,969 Avg Close $32.19 Range $30.18 - $34.46
Q3 2014
Shares 2,457 Value ($000) $70,049 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 151 Value ($000) $4,722 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 84 Value ($000) $2,526 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 514 Value ($000) $16,212 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 10,956 Value ($000) $310,931 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 13,834 Value ($000) $337,273 Avg Close $23.24 Range $20.70 - $25.59