HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149 Value ($000) $51 Avg Close $45.27 Range $43.02 - $48.33

Q1 2021

Shares 71,945 Value ($000) $3,109 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 71,945 Value ($000) $3,025 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 71,945 Value ($000) $2,403 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 71,945 Value ($000) $2,643 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 71,945 Value ($000) $2,632 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 95,064 Value ($000) $4,150 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 23,919 Value ($000) $1,108 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 31,109 Value ($000) $1,253 Avg Close $39.25 Range $35.04 - $42.29

Q1 2017

Shares 8,255 Value ($000) $339 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 8,255 Value ($000) $353 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 8,255 Value ($000) $303 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 8,380 Value ($000) $283 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 9,630 Value ($000) $305 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 9,205 Value ($000) $305 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 9,205 Value ($000) $306 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 9,205 Value ($000) $335 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 13,425 Value ($000) $459 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 14,050 Value ($000) $466 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 14,850 Value ($000) $423 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 15,262 Value ($000) $477 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 15,272 Value ($000) $443 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 21,862 Value ($000) $690 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 21,962 Value ($000) $623 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 30,902 Value ($000) $753 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149	$51	$45.27	$43.02 - $48.33
Q1 2021	71,945	$3,109	$41.38	$37.77 - $44.74
Q4 2020	71,945	$3,025	$38.51	$33.04 - $44.42
Q3 2020	71,945	$2,403	$37.23	$32.35 - $41.87
Q2 2020	71,945	$2,643	$35.16	$30.48 - $40.85
Q1 2020	71,945	$2,632	$41.28	$30.61 - $46.23
Q4 2019	95,064	$4,150	$44.20	$42.25 - $46.86
Q3 2019	23,919	$1,108	$43.75	$40.23 - $48.15
Q2 2019	31,109	$1,253	$39.25	$35.04 - $42.29
Q1 2017	8,255	$339	$41.92	$39.20 - $44.15
Q4 2016	8,255	$353	$39.00	$33.30 - $43.65
Q3 2016	8,255	$303	$35.40	$33.12 - $38.00
Q2 2016	8,380	$283	$32.52	$30.25 - $34.57
Q1 2016	9,630	$305	$30.67	$27.15 - $32.64
Q4 2015	9,205	$305	$34.19	$32.28 - $36.73
Q3 2015	9,205	$306	$34.66	$30.78 - $38.01
Q2 2015	9,205	$335	$35.15	$33.71 - $37.27
Q1 2015	13,425	$459	$32.19	$30.18 - $34.46
Q4 2014	14,050	$466	$30.78	$28.11 - $33.74
Q3 2014	14,850	$423	$29.45	$28.34 - $31.79
Q2 2014	15,262	$477	$29.62	$27.70 - $31.73
Q1 2014	15,272	$443	$28.89	$27.42 - $31.87
Q4 2013	21,862	$690	$29.58	$27.25 - $31.81
Q3 2013	21,962	$623	$27.34	$24.20 - $29.00
Q2 2013	30,902	$753	$23.24	$20.70 - $25.59