HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,655 Value ($000) $3,632 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 158,999 Value ($000) $7,182 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 118,722 Value ($000) $5,101 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 153,966 Value ($000) $6,579 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 145,737 Value ($000) $5,717 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 207,263 Value ($000) $7,244 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 202,208 Value ($000) $6,596 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 95,224 Value ($000) $3,522 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 124,859 Value ($000) $4,083 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 210,446 Value ($000) $6,183 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 179,344 Value ($000) $5,319 Avg Close $31.74 Range $28.72 - $34.17

Q2 2021

Shares 83,379 Value ($000) $3,120 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 103,198 Value ($000) $4,459 Avg Close $41.38 Range $37.77 - $44.74

Q1 2019

Shares 15,222 Value ($000) $536 Avg Close $38.71 Range $34.38 - $42.54

Q1 2018

Shares 6,144 Value ($000) $263 Avg Close $42.57 Range $37.50 - $45.15

Q1 2017

Shares 28,328 Value ($000) $1,163 Avg Close $41.92 Range $39.20 - $44.15

Q2 2016

Shares 55,249 Value ($000) $1,867 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 13,620 Value ($000) $432 Avg Close $30.67 Range $27.15 - $32.64

Q2 2015

Shares 44,722 Value ($000) $1,627 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 40,896 Value ($000) $1,399 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 23,057 Value ($000) $765 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 11,700 Value ($000) $334 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 60,019 Value ($000) $1,877 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 7,782 Value ($000) $225 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 52,508 Value ($000) $1,656 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 93,224 Value ($000) $2,646 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 28,220 Value ($000) $688 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,655	$3,632	$45.27	$43.02 - $48.33
Q3 2025	158,999	$7,182	$43.95	$40.04 - $47.81
Q2 2025	118,722	$5,101	$42.12	$38.76 - $44.44
Q1 2025	153,966	$6,579	$40.20	$36.20 - $43.53
Q4 2024	145,737	$5,717	$39.05	$34.19 - $43.26
Q3 2024	207,263	$7,244	$34.15	$31.81 - $36.48
Q2 2024	202,208	$6,596	$35.00	$32.03 - $39.25
Q1 2024	95,224	$3,522	$35.46	$32.44 - $38.29
Q4 2023	124,859	$4,083	$32.09	$28.49 - $34.30
Q3 2023	210,446	$6,183	$29.03	$27.81 - $30.35
Q2 2023	179,344	$5,319	$31.74	$28.72 - $34.17
Q2 2021	83,379	$3,120	$39.84	$36.96 - $44.13
Q1 2021	103,198	$4,459	$41.38	$37.77 - $44.74
Q1 2019	15,222	$536	$38.71	$34.38 - $42.54
Q1 2018	6,144	$263	$42.57	$37.50 - $45.15
Q1 2017	28,328	$1,163	$41.92	$39.20 - $44.15
Q2 2016	55,249	$1,867	$32.52	$30.25 - $34.57
Q1 2016	13,620	$432	$30.67	$27.15 - $32.64
Q2 2015	44,722	$1,627	$35.15	$33.71 - $37.27
Q1 2015	40,896	$1,399	$32.19	$30.18 - $34.46
Q4 2014	23,057	$765	$30.78	$28.11 - $33.74
Q3 2014	11,700	$334	$29.45	$28.34 - $31.79
Q2 2014	60,019	$1,877	$29.62	$27.70 - $31.73
Q1 2014	7,782	$225	$28.89	$27.42 - $31.87
Q4 2013	52,508	$1,656	$29.58	$27.25 - $31.81
Q3 2013	93,224	$2,646	$27.34	$24.20 - $29.00
Q2 2013	28,220	$688	$23.24	$20.70 - $25.59