HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,740 Value ($000) $1,322 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 35,276 Value ($000) $1,154 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 34,687 Value ($000) $1,019 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 35,963 Value ($000) $1,067 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 36,683 Value ($000) $1,228 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 27,495 Value ($000) $1 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 29,415 Value ($000) $1,038 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 29,945 Value ($000) $1,149 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 29,346 Value ($000) $1,228 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 30,043 Value ($000) $1,163 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 30,689 Value ($000) $1,221 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 30,915 Value ($000) $1,157 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 30,946 Value ($000) $1,337 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 33,253 Value ($000) $1,398 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 38,618 Value ($000) $1,290 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 32,624 Value ($000) $1,198 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 35,038 Value ($000) $1,282 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 28,195 Value ($000) $1,231 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 28,041 Value ($000) $1,299 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 27,931 Value ($000) $1,125 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 27,829 Value ($000) $980 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 26,791 Value ($000) $1,003 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 25,807 Value ($000) $1,159 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 26,394 Value ($000) $1,177 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 26,997 Value ($000) $1,154 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 27,490 Value ($000) $1,212 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 29,693 Value ($000) $1,168 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 29,601 Value ($000) $1,119 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 29,206 Value ($000) $1,199 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 29,326 Value ($000) $1,255 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 30,597 Value ($000) $1,121 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 30,679 Value ($000) $1,037 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 32,376 Value ($000) $1,026 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 33,869 Value ($000) $1,124 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 34,032 Value ($000) $1,131 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 35,000 Value ($000) $1,273 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 37,005 Value ($000) $1,266 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 37,733 Value ($000) $1,252 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 37,120 Value ($000) $1,058 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 41,175 Value ($000) $1,288 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 40,950 Value ($000) $1,188 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 42,429 Value ($000) $1,338 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 42,321 Value ($000) $1,201 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 44,503 Value ($000) $1,085 Avg Close $23.24 Range $20.70 - $25.59
Q1 2013
Shares 44,559 Value ($000) $929 Avg Close $21.06 Range $19.95 - $22.22