HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,114 Value ($000) $652 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 14,114 Value ($000) $638 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 14,114 Value ($000) $606 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 14,234 Value ($000) $608 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 14,549 Value ($000) $571 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 14,609 Value ($000) $511 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 14,649 Value ($000) $478 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 14,589 Value ($000) $540 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 14,589 Value ($000) $477 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 38,304 Value ($000) $1,125 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 39,018 Value ($000) $1,157 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 962,582 Value ($000) $32,227 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 998,603 Value ($000) $37,318 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 1,405,763 Value ($000) $49,610 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 1,487,903 Value ($000) $57,106 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 1,819,566 Value ($000) $76,112 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 1,927,654 Value ($000) $74,169 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 2,072,596 Value ($000) $82,469 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 2,090,377 Value ($000) $78,222 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 2,143,039 Value ($000) $92,601 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 2,305,101 Value ($000) $96,906 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 2,201,168 Value ($000) $73,519 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 2,233,485 Value ($000) $82,036 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 2,112,902 Value ($000) $77,311 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 2,088,963 Value ($000) $91,204 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 2,069,535 Value ($000) $95,882 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 2,087,272 Value ($000) $84,097 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 2,086,381 Value ($000) $73,462 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 2,135,822 Value ($000) $79,986 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 2,185,477 Value ($000) $98,127 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 2,162,144 Value ($000) $96,431 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 2,278,692 Value ($000) $97,414 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 2,258,038 Value ($000) $99,579 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 2,251,740 Value ($000) $88,606 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 2,138,621 Value ($000) $80,676 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 2,209,353 Value ($000) $90,695 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 2,410,663 Value ($000) $103,177 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 3,047,015 Value ($000) $111,588 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 2,940,288 Value ($000) $99,353 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 2,688,183 Value ($000) $85,189 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 2,663,143 Value ($000) $88,363 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 2,635,754 Value ($000) $87,560 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 2,542,402 Value ($000) $92,493 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 2,395,784 Value ($000) $81,936 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 2,286,411 Value ($000) $75,862 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 2,285,092 Value ($000) $65,148 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 2,240,488 Value ($000) $70,060 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 2,181,219 Value ($000) $63,255 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 2,026,782 Value ($000) $63,925 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,747,802 Value ($000) $49,603 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,690,329 Value ($000) $41,211 Avg Close $23.24 Range $20.70 - $25.59