HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 178,586 Value ($000) $7,635 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 181,357 Value ($000) $7,998 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 184,231 Value ($000) $7,249 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 182,733 Value ($000) $6,907 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 184,186 Value ($000) $7,561 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 180,976 Value ($000) $7,746 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 179,419 Value ($000) $6,576 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 279,939 Value ($000) $9,459 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 279,178 Value ($000) $8,847 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 279,938 Value ($000) $9,288,336 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 257,835 Value ($000) $8,565 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 255,447 Value ($000) $9,293 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 284,177 Value ($000) $9,719 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 285,137 Value ($000) $9,461 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 274,140 Value ($000) $7,816 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 271,662 Value ($000) $8,495 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 223,255 Value ($000) $6,474 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 140,874 Value ($000) $4,443 Avg Close $29.58 Range $27.25 - $31.81