HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68 Value ($000) $2 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 68 Value ($000) $2 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 71 Value ($000) $3 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 66 Value ($000) $2 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 67 Value ($000) $2 Avg Close $29.03 Range $27.81 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68	$2	$34.15	$31.81 - $36.48
Q2 2024	68	$2	$35.00	$32.03 - $39.25
Q1 2024	71	$3	$35.46	$32.44 - $38.29
Q4 2023	66	$2	$32.09	$28.49 - $34.30
Q3 2023	67	$2	$29.03	$27.81 - $30.35