HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,343 Value ($000) $939 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 21,829 Value ($000) $986 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 26,708 Value ($000) $1,148 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 34,028 Value ($000) $1,454 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 32,140 Value ($000) $1,261 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 31,468 Value ($000) $1,100 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 31,944 Value ($000) $1,042 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 26,089 Value ($000) $965 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 31,132 Value ($000) $1,018 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 24,351 Value ($000) $715 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 24,634 Value ($000) $731 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 24,706 Value ($000) $827 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 24,874 Value ($000) $930 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 25,425 Value ($000) $897 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 24,308 Value ($000) $933 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 25,794 Value ($000) $1,079 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 25,471 Value ($000) $986 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 26,289 Value ($000) $1,046 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 26,157 Value ($000) $979 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 25,738 Value ($000) $1,112 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 25,182 Value ($000) $1,058 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 21,379 Value ($000) $714 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 21,703 Value ($000) $797 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 21,992 Value ($000) $805 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 21,428 Value ($000) $935 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 21,580 Value ($000) $1,000 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 21,918 Value ($000) $883 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 22,623 Value ($000) $797 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 23,452 Value ($000) $878 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 25,143 Value ($000) $1,129 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 24,971 Value ($000) $1,113 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 25,198 Value ($000) $1,077 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 24,923 Value ($000) $980 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 24,923 Value ($000) $980 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 25,564 Value ($000) $966 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 25,316 Value ($000) $1,039 Avg Close $41.92 Range $39.20 - $44.15