HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,725 Value ($000) $296 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 7,508 Value ($000) $314 Avg Close $40.11 Range $36.58 - $42.95

Q2 2021

Shares 8,318 Value ($000) $311 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 4,976 Value ($000) $215 Avg Close $41.38 Range $37.77 - $44.74

Q1 2018

Shares 11,637 Value ($000) $499 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 44,886 Value ($000) $1,979 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 60,151 Value ($000) $2,368 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 55,416 Value ($000) $2,093 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 65,788 Value ($000) $2,699 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 96,803 Value ($000) $4,143 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 86,764 Value ($000) $3,180 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 130,864 Value ($000) $4,422 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 90,610 Value ($000) $2,872 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 90,347 Value ($000) $2,998 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 132,294 Value ($000) $4,395 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 203,309 Value ($000) $7,397 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 102,955 Value ($000) $3,521 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 102,972 Value ($000) $3,417 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 125,356 Value ($000) $3,574 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 138,211 Value ($000) $4,322 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 142,937 Value ($000) $4,145 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 141,322 Value ($000) $4,457 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 158,518 Value ($000) $4,499 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 164,779 Value ($000) $4,017 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,725	$296	$38.98	$34.22 - $42.62
Q1 2022	7,508	$314	$40.11	$36.58 - $42.95
Q2 2021	8,318	$311	$39.84	$36.96 - $44.13
Q1 2021	4,976	$215	$41.38	$37.77 - $44.74
Q1 2018	11,637	$499	$42.57	$37.50 - $45.15
Q4 2017	44,886	$1,979	$43.63	$39.15 - $47.65
Q3 2017	60,151	$2,368	$36.84	$33.85 - $39.85
Q2 2017	55,416	$2,093	$38.52	$34.90 - $41.20
Q1 2017	65,788	$2,699	$41.92	$39.20 - $44.15
Q4 2016	96,803	$4,143	$39.00	$33.30 - $43.65
Q3 2016	86,764	$3,180	$35.40	$33.12 - $38.00
Q2 2016	130,864	$4,422	$32.52	$30.25 - $34.57
Q1 2016	90,610	$2,872	$30.67	$27.15 - $32.64
Q4 2015	90,347	$2,998	$34.19	$32.28 - $36.73
Q3 2015	132,294	$4,395	$34.66	$30.78 - $38.01
Q2 2015	203,309	$7,397	$35.15	$33.71 - $37.27
Q1 2015	102,955	$3,521	$32.19	$30.18 - $34.46
Q4 2014	102,972	$3,417	$30.78	$28.11 - $33.74
Q3 2014	125,356	$3,574	$29.45	$28.34 - $31.79
Q2 2014	138,211	$4,322	$29.62	$27.70 - $31.73
Q1 2014	142,937	$4,145	$28.89	$27.42 - $31.87
Q4 2013	141,322	$4,457	$29.58	$27.25 - $31.81
Q3 2013	158,518	$4,499	$27.34	$24.20 - $29.00
Q2 2013	164,779	$4,017	$23.24	$20.70 - $25.59