HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $577 Avg Close $45.27 Range $43.02 - $48.33

Q4 2021

Shares 29,000 Value ($000) $1,122 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 56,000 Value ($000) $2,228 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 69,000 Value ($000) $2,582 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 113,000 Value ($000) $4,883 Avg Close $41.38 Range $37.77 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$577	$45.27	$43.02 - $48.33
Q4 2021	29,000	$1,122	$39.25	$36.21 - $42.10
Q3 2021	56,000	$2,228	$39.66	$36.59 - $42.00
Q2 2021	69,000	$2,582	$39.84	$36.96 - $44.13
Q1 2021	113,000	$4,883	$41.38	$37.77 - $44.74