HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,385 Value ($000) $425 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 12,860 Value ($000) $454 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 12,914 Value ($000) $496 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 13,175 Value ($000) $551 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 13,204 Value ($000) $511 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 13,325 Value ($000) $530 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 13,389 Value ($000) $501 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 13,438 Value ($000) $581 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 13,318 Value ($000) $560 Avg Close $38.51 Range $33.04 - $44.42
Q3 2016
Shares 37,520 Value ($000) $1,375 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 37,520 Value ($000) $1,268 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 37,520 Value ($000) $1,189 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 42,120 Value ($000) $1,398 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 39,755 Value ($000) $1,321 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 61,101 Value ($000) $2,223 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 144,315 Value ($000) $4,936 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 145,840 Value ($000) $4,839 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 128,190 Value ($000) $3,655 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 117,410 Value ($000) $3,671 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 117,240 Value ($000) $3,400 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 105,410 Value ($000) $3,325 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 105,390 Value ($000) $2,991 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 105,940 Value ($000) $2,583 Avg Close $23.24 Range $20.70 - $25.59