HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,544 Value ($000) $764 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 13,502 Value ($000) $610 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 18,615 Value ($000) $800 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 10,865 Value ($000) $464 Avg Close $40.20 Range $36.20 - $43.53

Q3 2023

Shares 10,943 Value ($000) $322 Avg Close $29.03 Range $27.81 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,544	$764	$45.27	$43.02 - $48.33
Q3 2025	13,502	$610	$43.95	$40.04 - $47.81
Q2 2025	18,615	$800	$42.12	$38.76 - $44.44
Q1 2025	10,865	$464	$40.20	$36.20 - $43.53
Q3 2023	10,943	$322	$29.03	$27.81 - $30.35