HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,175 Value ($000) $21,020 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 454,266 Value ($000) $20,519 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 452,984 Value ($000) $19,465 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 450,709 Value ($000) $19,259 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 396,501 Value ($000) $15,555 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 395,787 Value ($000) $13,833 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 470,903 Value ($000) $15,361 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 470,188 Value ($000) $17,392 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 471,570 Value ($000) $15,420 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 470,146 Value ($000) $13,813 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 401,181 Value ($000) $11,899 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 397,644 Value ($000) $13,313 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 398,501 Value ($000) $14,892 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 398,220 Value ($000) $14,053 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 442,527 Value ($000) $16,984 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 427,205 Value ($000) $17,870 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 423,431 Value ($000) $16,848 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 423,431 Value ($000) $16,848 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 422,263 Value ($000) $15,801 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 422,408 Value ($000) $18,252 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 185,308 Value ($000) $7,790 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 163,083 Value ($000) $5,447 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 121,964 Value ($000) $4,480 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 88,199 Value ($000) $3,227 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 77,629 Value ($000) $3,389 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 77,629 Value ($000) $3,597 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 77,726 Value ($000) $3,132 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 77,612 Value ($000) $2,733 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 77,912 Value ($000) $2,918 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 78,142 Value ($000) $3,509 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 78,142 Value ($000) $3,485 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 79,872 Value ($000) $3,415 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 79,872 Value ($000) $3,522 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 80,072 Value ($000) $3,151 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 80,072 Value ($000) $3,027 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 105,072 Value ($000) $4,313 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 104,852 Value ($000) $4,488 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 97,579 Value ($000) $3,576 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 97,579 Value ($000) $3,297 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 97,874 Value ($000) $3,102 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 90,215 Value ($000) $2,993 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 88,555 Value ($000) $2,942 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 89,630 Value ($000) $3,261 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 89,630 Value ($000) $3,065 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 87,260 Value ($000) $2,895 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 88,270 Value ($000) $2,517 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 90,065 Value ($000) $2,816 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 90,780 Value ($000) $2,633 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 92,860 Value ($000) $2,929 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 92,860 Value ($000) $2,635 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 92,115 Value ($000) $2,246 Avg Close $23.24 Range $20.70 - $25.59