HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,848 Value ($000) $364 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 8,956 Value ($000) $383 Avg Close $39.00 Range $33.30 - $43.65
Q2 2016
Shares 116,779 Value ($000) $3,946 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 114,694 Value ($000) $3,635 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 237,410 Value ($000) $7,878 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 242,342 Value ($000) $8,050 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 256,212 Value ($000) $9,322 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 258,798 Value ($000) $8,850 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 313,458 Value ($000) $10,400 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 361,994 Value ($000) $10,320 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 849,816 Value ($000) $26,574 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 909,184 Value ($000) $26,368 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 505,822 Value ($000) $15,954 Avg Close $29.58 Range $27.25 - $31.81