Ticker: HMN CUSIP: 440327104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,308 | $4,540 | $45.27 | $43.02 - $48.33 |
| Q3 2025 | 94,557 | $4,271 | $43.95 | $40.04 - $47.81 |
| Q2 2025 | 75,464 | $3,243 | $42.12 | $38.76 - $44.44 |
| Q1 2025 | 71,826 | $3,069 | $40.20 | $36.20 - $43.53 |
| Q1 2023 | 55,171 | $2 | $35.75 | $32.02 - $38.57 |
| Q4 2022 | 70,700 | $3 | $37.69 | $35.01 - $40.13 |
| Q3 2022 | 12,500 | $441 | $36.02 | $32.60 - $39.51 |
| Q2 2022 | 28,000 | $1,075 | $38.98 | $34.22 - $42.62 |
| Q1 2022 | 28,000 | $1,171 | $40.11 | $36.58 - $42.95 |
| Q4 2021 | 26,000 | $1,006 | $39.25 | $36.21 - $42.10 |
| Q3 2021 | 26,000 | $1,034 | $39.66 | $36.59 - $42.00 |
| Q2 2021 | 11,000 | $412 | $39.84 | $36.96 - $44.13 |
| Q1 2021 | 10,000 | $432 | $41.38 | $37.77 - $44.74 |
| Q4 2020 | 7,500 | $315 | $38.51 | $33.04 - $44.42 |
| Q3 2020 | 7,000 | $234 | $37.23 | $32.35 - $41.87 |
| Q2 2020 | 7,000 | $257 | $35.16 | $30.48 - $40.85 |
| Q4 2019 | 6,000 | $262 | $44.20 | $42.25 - $46.86 |
| Q3 2019 | 5,000 | $232 | $43.75 | $40.23 - $48.15 |
| Q2 2019 | 8,000 | $322 | $39.25 | $35.04 - $42.29 |
| Q1 2019 | 8,000 | $282 | $38.71 | $34.38 - $42.54 |
| Q4 2018 | 18,000 | $674 | $39.55 | $35.34 - $45.06 |
| Q1 2017 | 30,000 | $1,231 | $41.92 | $39.20 - $44.15 |
| Q4 2016 | 42,900 | $1,836 | $39.00 | $33.30 - $43.65 |
| Q3 2016 | 56,500 | $2,071 | $35.40 | $33.12 - $38.00 |
| Q2 2016 | 76,600 | $2,588 | $32.52 | $30.25 - $34.57 |
| Q1 2016 | 64,600 | $2,047 | $30.67 | $27.15 - $32.64 |
| Q4 2015 | 51,500 | $1,709 | $34.19 | $32.28 - $36.73 |