HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,200 Value ($000) $890 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 58,600 Value ($000) $2,451 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 19,800 Value ($000) $766 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 10,300 Value ($000) $410 Avg Close $39.66 Range $36.59 - $42.00

Q1 2016

Shares 30,200 Value ($000) $957 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 34,200 Value ($000) $1,135 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 19,900 Value ($000) $661 Avg Close $34.66 Range $30.78 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,200	$890	$38.98	$34.22 - $42.62
Q1 2022	58,600	$2,451	$40.11	$36.58 - $42.95
Q4 2021	19,800	$766	$39.25	$36.21 - $42.10
Q3 2021	10,300	$410	$39.66	$36.59 - $42.00
Q1 2016	30,200	$957	$30.67	$27.15 - $32.64
Q4 2015	34,200	$1,135	$34.19	$32.28 - $36.73
Q3 2015	19,900	$661	$34.66	$30.78 - $38.01