HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,622 Value ($000) $491 Avg Close $45.27 Range $43.02 - $48.33

Q3 2024

Shares 14,717 Value ($000) $514 Avg Close $34.15 Range $31.81 - $36.48

Q2 2023

Shares 22,329 Value ($000) $662 Avg Close $31.74 Range $28.72 - $34.17

Q1 2021

Shares 9,400 Value ($000) $406 Avg Close $41.38 Range $37.77 - $44.74

Q3 2020

Shares 19,600 Value ($000) $655 Avg Close $37.23 Range $32.35 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,622	$491	$45.27	$43.02 - $48.33
Q3 2024	14,717	$514	$34.15	$31.81 - $36.48
Q2 2023	22,329	$662	$31.74	$28.72 - $34.17
Q1 2021	9,400	$406	$41.38	$37.77 - $44.74
Q3 2020	19,600	$655	$37.23	$32.35 - $41.87