HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,647 Value ($000) $6,634 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 142,027 Value ($000) $6,415 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 149,484 Value ($000) $6,423 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 179,328 Value ($000) $7,663 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 197,408 Value ($000) $7,744 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 207,868 Value ($000) $7,265 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 182,832 Value ($000) $5,964 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 216,550 Value ($000) $8,010 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 233,162 Value ($000) $7,624 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 283,345 Value ($000) $8,325 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 263,284 Value ($000) $7,809 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 260,425 Value ($000) $8,719 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 246,008 Value ($000) $9,193 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 226,648 Value ($000) $7,998 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 234,290 Value ($000) $8,992 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 256,869 Value ($000) $10,744 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 262,916 Value ($000) $10,175 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 236,752 Value ($000) $9,420 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 276,369 Value ($000) $10,342 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 286,792 Value ($000) $12,392 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 226,560 Value ($000) $9,525 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 205,393 Value ($000) $6,860 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 194,026 Value ($000) $7,127 Avg Close $35.16 Range $30.48 - $40.85
Q4 2019
Shares 6,741 Value ($000) $294 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 5,753 Value ($000) $267 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 5,543 Value ($000) $223 Avg Close $39.25 Range $35.04 - $42.29
Q4 2018
Shares 5,494 Value ($000) $206 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 6,071 Value ($000) $273 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 6,742 Value ($000) $301 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 6,492 Value ($000) $278 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 7,308 Value ($000) $322 Avg Close $43.63 Range $39.15 - $47.65
Q1 2017
Shares 5,606 Value ($000) $230 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 7,407 Value ($000) $317 Avg Close $39.00 Range $33.30 - $43.65
Q4 2015
Shares 6,999 Value ($000) $232 Avg Close $34.19 Range $32.28 - $36.73
Q2 2015
Shares 5,937 Value ($000) $216 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 8,974 Value ($000) $307 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 9,650 Value ($000) $320 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 17,044 Value ($000) $486 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 21,235 Value ($000) $664 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 41,014 Value ($000) $1,189 Avg Close $28.89 Range $27.42 - $31.87
Q3 2013
Shares 26,071 Value ($000) $740 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 27,151 Value ($000) $662 Avg Close $23.24 Range $20.70 - $25.59