HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $0 Avg Close $45.27 Range $43.02 - $48.33
Q2 2025
Shares 5,393 Value ($000) $0 Avg Close $42.12 Range $38.76 - $44.44
Q2 2024
Shares 37,086 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25
Q3 2023
Shares 39,624 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 33,225 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17
Q3 2022
Shares 22,917 Value ($000) $809 Avg Close $36.02 Range $32.60 - $39.51
Q1 2021
Shares 4,769 Value ($000) $206 Avg Close $41.38 Range $37.77 - $44.74
Q3 2020
Shares 6,807 Value ($000) $227 Avg Close $37.23 Range $32.35 - $41.87
Q1 2020
Shares 8,371 Value ($000) $306 Avg Close $41.28 Range $30.61 - $46.23
Q2 2019
Shares 6,894 Value ($000) $278 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 16,613 Value ($000) $585 Avg Close $38.71 Range $34.38 - $42.54
Q1 2017
Shares 6,576 Value ($000) $270 Avg Close $41.92 Range $39.20 - $44.15
Q4 2014
Shares 6,400 Value ($000) $212 Avg Close $30.78 Range $28.11 - $33.74
Q2 2014
Shares 22,100 Value ($000) $691 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 19,900 Value ($000) $577 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 19,400 Value ($000) $612 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 12,400 Value ($000) $352 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 11,500 Value ($000) $280 Avg Close $23.24 Range $20.70 - $25.59