HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 77 Value ($000) $3 Avg Close $37.23 Range $32.35 - $41.87

Q3 2018

Shares 178 Value ($000) $8 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 336 Value ($000) $15 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 277 Value ($000) $12 Avg Close $42.57 Range $37.50 - $45.15

Q3 2015

Shares 490 Value ($000) $16 Avg Close $34.66 Range $30.78 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	77	$3	$37.23	$32.35 - $41.87
Q3 2018	178	$8	$45.49	$42.70 - $47.50
Q2 2018	336	$15	$44.30	$39.60 - $46.10
Q1 2018	277	$12	$42.57	$37.50 - $45.15
Q3 2015	490	$16	$34.66	$30.78 - $38.01