HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,770 Value ($000) $6,501 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 158,771 Value ($000) $7,172 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 138,799 Value ($000) $5,964 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 129,258 Value ($000) $5,523 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 101,546 Value ($000) $3,984 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 86,521 Value ($000) $3,024 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 90,121 Value ($000) $2,940 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 83,711 Value ($000) $3,096 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 84,741 Value ($000) $2,771 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 50,480 Value ($000) $1,483 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 72,499 Value ($000) $2,150 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 71,941 Value ($000) $2,409 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 101,405 Value ($000) $3,790 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 74,965 Value ($000) $3 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 76,695 Value ($000) $2,944 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 77,257 Value ($000) $3,232 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 84,497 Value ($000) $3,270 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 83,837 Value ($000) $3,336 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 93,161 Value ($000) $3,486 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 87,554 Value ($000) $3,783 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 91,537 Value ($000) $3,848 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 91,537 Value ($000) $3,057 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 92,297 Value ($000) $3,390 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 92,297 Value ($000) $3,377 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 92,297 Value ($000) $4,030 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 105,097 Value ($000) $4,869 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 90,697 Value ($000) $3,654 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 85,597 Value ($000) $3,014 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 60,997 Value ($000) $2,284 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 28,697 Value ($000) $1,288 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 26,365 Value ($000) $1,176 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 26,365 Value ($000) $1,127 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 25,565 Value ($000) $1,127 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 25,565 Value ($000) $1,006 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 20,795 Value ($000) $786 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 29,195 Value ($000) $1,198 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 28,395 Value ($000) $1,215 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 28,395 Value ($000) $1,041 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 28,395 Value ($000) $959 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 28,395 Value ($000) $900 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 28,395 Value ($000) $942 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 45,295 Value ($000) $1,505 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 63,395 Value ($000) $2,306 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 77,595 Value ($000) $2,654 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 78,865 Value ($000) $2,617 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 76,865 Value ($000) $2,191 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 89,365 Value ($000) $2,794 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 81,789 Value ($000) $2,372 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 98,189 Value ($000) $3,097 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 95,889 Value ($000) $2,721 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 74,889 Value ($000) $1,826 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,770	$6,501	$45.27	$43.02 - $48.33
Q3 2025	158,771	$7,172	$43.95	$40.04 - $47.81
Q2 2025	138,799	$5,964	$42.12	$38.76 - $44.44
Q1 2025	129,258	$5,523	$40.20	$36.20 - $43.53
Q4 2024	101,546	$3,984	$39.05	$34.19 - $43.26
Q3 2024	86,521	$3,024	$34.15	$31.81 - $36.48
Q2 2024	90,121	$2,940	$35.00	$32.03 - $39.25
Q1 2024	83,711	$3,096	$35.46	$32.44 - $38.29
Q4 2023	84,741	$2,771	$32.09	$28.49 - $34.30
Q3 2023	50,480	$1,483	$29.03	$27.81 - $30.35
Q2 2023	72,499	$2,150	$31.74	$28.72 - $34.17
Q1 2023	71,941	$2,409	$35.75	$32.02 - $38.57
Q4 2022	101,405	$3,790	$37.69	$35.01 - $40.13
Q3 2022	74,965	$3	$36.02	$32.60 - $39.51
Q2 2022	76,695	$2,944	$38.98	$34.22 - $42.62
Q1 2022	77,257	$3,232	$40.11	$36.58 - $42.95
Q4 2021	84,497	$3,270	$39.25	$36.21 - $42.10
Q3 2021	83,837	$3,336	$39.66	$36.59 - $42.00
Q2 2021	93,161	$3,486	$39.84	$36.96 - $44.13
Q1 2021	87,554	$3,783	$41.38	$37.77 - $44.74
Q4 2020	91,537	$3,848	$38.51	$33.04 - $44.42
Q3 2020	91,537	$3,057	$37.23	$32.35 - $41.87
Q2 2020	92,297	$3,390	$35.16	$30.48 - $40.85
Q1 2020	92,297	$3,377	$41.28	$30.61 - $46.23
Q4 2019	92,297	$4,030	$44.20	$42.25 - $46.86
Q3 2019	105,097	$4,869	$43.75	$40.23 - $48.15
Q2 2019	90,697	$3,654	$39.25	$35.04 - $42.29
Q1 2019	85,597	$3,014	$38.71	$34.38 - $42.54
Q4 2018	60,997	$2,284	$39.55	$35.34 - $45.06
Q3 2018	28,697	$1,288	$45.49	$42.70 - $47.50
Q2 2018	26,365	$1,176	$44.30	$39.60 - $46.10
Q1 2018	26,365	$1,127	$42.57	$37.50 - $45.15
Q4 2017	25,565	$1,127	$43.63	$39.15 - $47.65
Q3 2017	25,565	$1,006	$36.84	$33.85 - $39.85
Q2 2017	20,795	$786	$38.52	$34.90 - $41.20
Q1 2017	29,195	$1,198	$41.92	$39.20 - $44.15
Q4 2016	28,395	$1,215	$39.00	$33.30 - $43.65
Q3 2016	28,395	$1,041	$35.40	$33.12 - $38.00
Q2 2016	28,395	$959	$32.52	$30.25 - $34.57
Q1 2016	28,395	$900	$30.67	$27.15 - $32.64
Q4 2015	28,395	$942	$34.19	$32.28 - $36.73
Q3 2015	45,295	$1,505	$34.66	$30.78 - $38.01
Q2 2015	63,395	$2,306	$35.15	$33.71 - $37.27
Q1 2015	77,595	$2,654	$32.19	$30.18 - $34.46
Q4 2014	78,865	$2,617	$30.78	$28.11 - $33.74
Q3 2014	76,865	$2,191	$29.45	$28.34 - $31.79
Q2 2014	89,365	$2,794	$29.62	$27.70 - $31.73
Q1 2014	81,789	$2,372	$28.89	$27.42 - $31.87
Q4 2013	98,189	$3,097	$29.58	$27.25 - $31.81
Q3 2013	95,889	$2,721	$27.34	$24.20 - $29.00
Q2 2013	74,889	$1,826	$23.24	$20.70 - $25.59