HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,433 Value ($000) $1,232 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 32,977 Value ($000) $1,471 Avg Close $44.30 Range $39.60 - $46.10

Q4 2016

Shares 42,951 Value ($000) $1,838 Avg Close $39.00 Range $33.30 - $43.65

Q4 2015

Shares 47,143 Value ($000) $1,564 Avg Close $34.19 Range $32.28 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,433	$1,232	$45.49	$42.70 - $47.50
Q2 2018	32,977	$1,471	$44.30	$39.60 - $46.10
Q4 2016	42,951	$1,838	$39.00	$33.30 - $43.65
Q4 2015	47,143	$1,564	$34.19	$32.28 - $36.73