HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 366 Value ($000) $13 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 683 Value ($000) $26 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 2,165 Value ($000) $97 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 1,562 Value ($000) $70 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 774 Value ($000) $33 Avg Close $42.57 Range $37.50 - $45.15
Q2 2017
Shares 17 Value ($000) $1 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 44 Value ($000) $2 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 44 Value ($000) $2 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 44 Value ($000) $2 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 44 Value ($000) $1 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 44 Value ($000) $1 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 44 Value ($000) $1 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 44 Value ($000) $1 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 431 Value ($000) $16 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 703 Value ($000) $24 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 3,071 Value ($000) $102 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 5,153 Value ($000) $147 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 24,443 Value ($000) $764 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 37,394 Value ($000) $1,082 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 38,215 Value ($000) $1,203 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 37,698 Value ($000) $1,068 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 27,383 Value ($000) $669 Avg Close $23.24 Range $20.70 - $25.59