HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 37,479 Value ($000) $1,282 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 38,715 Value ($000) $1,285 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 36,849 Value ($000) $1,051 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 33,264 Value ($000) $1,040 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 30,904 Value ($000) $896 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 24,082 Value ($000) $760 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 21,562 Value ($000) $612 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 21,278 Value ($000) $519 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	37,479	$1,282	$32.19	$30.18 - $34.46
Q4 2014	38,715	$1,285	$30.78	$28.11 - $33.74
Q3 2014	36,849	$1,051	$29.45	$28.34 - $31.79
Q2 2014	33,264	$1,040	$29.62	$27.70 - $31.73
Q1 2014	30,904	$896	$28.89	$27.42 - $31.87
Q4 2013	24,082	$760	$29.58	$27.25 - $31.81
Q3 2013	21,562	$612	$27.34	$24.20 - $29.00
Q2 2013	21,278	$519	$23.24	$20.70 - $25.59