HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,567 Value ($000) $1,412 Avg Close $45.27 Range $43.02 - $48.33

Q1 2023

Shares 29,080 Value ($000) $974 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 29,092 Value ($000) $1,087 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 35,790 Value ($000) $1,263 Avg Close $36.02 Range $32.60 - $39.51

Q1 2022

Shares 9,940 Value ($000) $416 Avg Close $40.11 Range $36.58 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,567	$1,412	$45.27	$43.02 - $48.33
Q1 2023	29,080	$974	$35.75	$32.02 - $38.57
Q4 2022	29,092	$1,087	$37.69	$35.01 - $40.13
Q3 2022	35,790	$1,263	$36.02	$32.60 - $39.51
Q1 2022	9,940	$416	$40.11	$36.58 - $42.95