HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931 Value ($000) $228 Avg Close $45.27 Range $43.02 - $48.33
Q2 2025
Shares 52,821 Value ($000) $2,270 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 50,756 Value ($000) $2,169 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 20,420 Value ($000) $801 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 14,230 Value ($000) $497 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 11,489 Value ($000) $375 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 5,492 Value ($000) $203 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 19,832 Value ($000) $649 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 13,166 Value ($000) $387 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 22,784 Value ($000) $676 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 18,448 Value ($000) $618 Avg Close $35.75 Range $32.02 - $38.57
Q3 2022
Shares 18,046 Value ($000) $637 Avg Close $36.02 Range $32.60 - $39.51
Q1 2022
Shares 5,588 Value ($000) $234 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 6,916 Value ($000) $268 Avg Close $39.25 Range $36.21 - $42.10
Q2 2021
Shares 9,762 Value ($000) $365 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 6,314 Value ($000) $273 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 10,905 Value ($000) $458 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 6,942 Value ($000) $232 Avg Close $37.23 Range $32.35 - $41.87
Q1 2020
Shares 11,233 Value ($000) $411 Avg Close $41.28 Range $30.61 - $46.23
Q3 2019
Shares 18,833 Value ($000) $873 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 16,283 Value ($000) $656 Avg Close $39.25 Range $35.04 - $42.29
Q4 2018
Shares 8,179 Value ($000) $306 Avg Close $39.55 Range $35.34 - $45.06
Q2 2018
Shares 7,230 Value ($000) $322 Avg Close $44.30 Range $39.60 - $46.10
Q2 2017
Shares 12,902 Value ($000) $488 Avg Close $38.52 Range $34.90 - $41.20
Q4 2016
Shares 59,528 Value ($000) $2,548 Avg Close $39.00 Range $33.30 - $43.65
Q1 2016
Shares 19,610 Value ($000) $621 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 58,744 Value ($000) $1,949 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 35,734 Value ($000) $1,187 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 17,870 Value ($000) $650 Avg Close $35.15 Range $33.71 - $37.27
Q4 2014
Shares 9,728 Value ($000) $323 Avg Close $30.78 Range $28.11 - $33.74
Q2 2014
Shares 13,856 Value ($000) $433 Avg Close $29.62 Range $27.70 - $31.73
Q4 2013
Shares 10,732 Value ($000) $338 Avg Close $29.58 Range $27.25 - $31.81
Q2 2013
Shares 12,829 Value ($000) $313 Avg Close $23.24 Range $20.70 - $25.59