HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,385 Value ($000) $436 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 23,906 Value ($000) $895 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 34,001 Value ($000) $1,527 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 37,830 Value ($000) $1,687 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 52,605 Value ($000) $2,249 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 53,989 Value ($000) $2,381 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 53,989 Value ($000) $2,124 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 73,649 Value ($000) $2,783 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 52,529 Value ($000) $2,156 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 70,199 Value ($000) $3,005 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 49,999 Value ($000) $1,832 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 38,779 Value ($000) $1,310 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 36,644 Value ($000) $1,161 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 26,790 Value ($000) $889 Avg Close $34.19 Range $32.28 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,385	$436	$38.71	$34.38 - $42.54
Q4 2018	23,906	$895	$39.55	$35.34 - $45.06
Q3 2018	34,001	$1,527	$45.49	$42.70 - $47.50
Q2 2018	37,830	$1,687	$44.30	$39.60 - $46.10
Q1 2018	52,605	$2,249	$42.57	$37.50 - $45.15
Q4 2017	53,989	$2,381	$43.63	$39.15 - $47.65
Q3 2017	53,989	$2,124	$36.84	$33.85 - $39.85
Q2 2017	73,649	$2,783	$38.52	$34.90 - $41.20
Q1 2017	52,529	$2,156	$41.92	$39.20 - $44.15
Q4 2016	70,199	$3,005	$39.00	$33.30 - $43.65
Q3 2016	49,999	$1,832	$35.40	$33.12 - $38.00
Q2 2016	38,779	$1,310	$32.52	$30.25 - $34.57
Q1 2016	36,644	$1,161	$30.67	$27.15 - $32.64
Q4 2015	26,790	$889	$34.19	$32.28 - $36.73