HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,715 Value ($000) $230 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 14,261 Value ($000) $502 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 20,131 Value ($000) $754 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 79,269 Value ($000) $3,559 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 81,066 Value ($000) $3,616 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 84,908 Value ($000) $3,630 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 86,052 Value ($000) $3,795 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 86,749 Value ($000) $3,414 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 86,451 Value ($000) $3,268 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 86,984 Value ($000) $3,571 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 86,801 Value ($000) $3,715 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 86,968 Value ($000) $3,187 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 89,945 Value ($000) $3,039 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 92,080 Value ($000) $3,029 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 113,496 Value ($000) $3,766 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 114,146 Value ($000) $3,792 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 113,502 Value ($000) $4,129 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 114,802 Value ($000) $3,926 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 117,207 Value ($000) $3,889 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 121,787 Value ($000) $3,472 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 128,342 Value ($000) $4,014 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 126,188 Value ($000) $3,659 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 128,465 Value ($000) $4,051 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 126,880 Value ($000) $3,601 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 127,205 Value ($000) $3,100 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,715	$230	$39.25	$35.04 - $42.29
Q1 2019	14,261	$502	$38.71	$34.38 - $42.54
Q4 2018	20,131	$754	$39.55	$35.34 - $45.06
Q3 2018	79,269	$3,559	$45.49	$42.70 - $47.50
Q2 2018	81,066	$3,616	$44.30	$39.60 - $46.10
Q1 2018	84,908	$3,630	$42.57	$37.50 - $45.15
Q4 2017	86,052	$3,795	$43.63	$39.15 - $47.65
Q3 2017	86,749	$3,414	$36.84	$33.85 - $39.85
Q2 2017	86,451	$3,268	$38.52	$34.90 - $41.20
Q1 2017	86,984	$3,571	$41.92	$39.20 - $44.15
Q4 2016	86,801	$3,715	$39.00	$33.30 - $43.65
Q3 2016	86,968	$3,187	$35.40	$33.12 - $38.00
Q2 2016	89,945	$3,039	$32.52	$30.25 - $34.57
Q1 2016	92,080	$3,029	$30.67	$27.15 - $32.64
Q4 2015	113,496	$3,766	$34.19	$32.28 - $36.73
Q3 2015	114,146	$3,792	$34.66	$30.78 - $38.01
Q2 2015	113,502	$4,129	$35.15	$33.71 - $37.27
Q1 2015	114,802	$3,926	$32.19	$30.18 - $34.46
Q4 2014	117,207	$3,889	$30.78	$28.11 - $33.74
Q3 2014	121,787	$3,472	$29.45	$28.34 - $31.79
Q2 2014	128,342	$4,014	$29.62	$27.70 - $31.73
Q1 2014	126,188	$3,659	$28.89	$27.42 - $31.87
Q4 2013	128,465	$4,051	$29.58	$27.25 - $31.81
Q3 2013	126,880	$3,601	$27.34	$24.20 - $29.00
Q2 2013	127,205	$3,100	$23.24	$20.70 - $25.59