HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,560 Value ($000) $2 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 52,398 Value ($000) $2 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 6,543 Value ($000) $0 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 25,706 Value ($000) $1 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 9,930 Value ($000) $0 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 53,949 Value ($000) $2 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 10,384 Value ($000) $0 Avg Close $35.00 Range $32.03 - $39.25
Q4 2023
Shares 15,171 Value ($000) $0 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 26,633 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 41,851 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17
Q3 2022
Shares 16,397 Value ($000) $578 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 14,281 Value ($000) $548 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 11,776 Value ($000) $492 Avg Close $40.11 Range $36.58 - $42.95
Q3 2021
Shares 16,888 Value ($000) $671 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 8,828 Value ($000) $330 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 61,151 Value ($000) $2,642 Avg Close $41.38 Range $37.77 - $44.74
Q3 2020
Shares 19,100 Value ($000) $637 Avg Close $37.23 Range $32.35 - $41.87