HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,939 Value ($000) $2,168 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 46,841 Value ($000) $2,116 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 43,760 Value ($000) $1,880 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 47,848 Value ($000) $2,045 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 51,870 Value ($000) $2,035 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 57,629 Value ($000) $2,014 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 54,734 Value ($000) $1,785 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 75,513 Value ($000) $2,793 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 75,513 Value ($000) $2,469 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 86,659 Value ($000) $2,546 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 79,728 Value ($000) $2,365 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 65,420 Value ($000) $2,190 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 65,420 Value ($000) $2,445 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 65,420 Value ($000) $2,309 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 57,893 Value ($000) $2,222 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 61,519 Value ($000) $2,573 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 73,294 Value ($000) $2,836 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 65,008 Value ($000) $2,587 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 64,782 Value ($000) $2,424 Avg Close $39.84 Range $36.96 - $44.13