HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $3 Avg Close $36.02 Range $32.60 - $39.51

Q4 2019

Shares 482 Value ($000) $21 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 918 Value ($000) $42 Avg Close $43.75 Range $40.23 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$3	$36.02	$32.60 - $39.51
Q4 2019	482	$21	$44.20	$42.25 - $46.86
Q3 2019	918	$42	$43.75	$40.23 - $48.15