HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $325 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 7,658 Value ($000) $346 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 6,504 Value ($000) $279 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 6,275 Value ($000) $268 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 6,193 Value ($000) $243 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 5,981 Value ($000) $209 Avg Close $34.15 Range $31.81 - $36.48
Q1 2024
Shares 5,995 Value ($000) $222 Avg Close $35.46 Range $32.44 - $38.29
Q3 2023
Shares 7,117 Value ($000) $209 Avg Close $29.03 Range $27.81 - $30.35
Q1 2023
Shares 6,658 Value ($000) $223 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 5,883 Value ($000) $220 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 6,363 Value ($000) $225 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 3,735 Value ($000) $143 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 3,882 Value ($000) $162 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 2,816 Value ($000) $109 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 2,907 Value ($000) $116 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 2,736 Value ($000) $102 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 2,882 Value ($000) $125 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 288 Value ($000) $12 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 203 Value ($000) $7 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 203 Value ($000) $7 Avg Close $35.16 Range $30.48 - $40.85
Q3 2019
Shares 203 Value ($000) $9 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 203 Value ($000) $8 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 258 Value ($000) $9 Avg Close $38.71 Range $34.38 - $42.54
Q3 2018
Shares 207 Value ($000) $9 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 220 Value ($000) $10 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 220 Value ($000) $9 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 234 Value ($000) $10 Avg Close $43.63 Range $39.15 - $47.65