Ticker: HMN CUSIP: 440327104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,972 | $1,061 | $45.27 | $43.02 - $48.33 |
| Q3 2025 | 24,610 | $1,112 | $43.95 | $40.04 - $47.81 |
| Q2 2025 | 24,610 | $1,057 | $42.12 | $38.76 - $44.44 |
| Q1 2025 | 24,654 | $1,053 | $40.20 | $36.20 - $43.53 |
| Q4 2024 | 25,051 | $983 | $39.05 | $34.19 - $43.26 |
| Q3 2024 | 24,031 | $840 | $34.15 | $31.81 - $36.48 |
| Q2 2024 | 24,031 | $784 | $35.00 | $32.03 - $39.25 |
| Q1 2024 | 21,785 | $806 | $35.46 | $32.44 - $38.29 |
| Q4 2023 | 21,785 | $712 | $32.09 | $28.49 - $34.30 |
| Q3 2023 | 21,785 | $640 | $29.03 | $27.81 - $30.35 |
| Q2 2023 | 21,785 | $646 | $31.74 | $28.72 - $34.17 |
| Q1 2023 | 21,785 | $729 | $35.75 | $32.02 - $38.57 |
| Q4 2022 | 21,158 | $791 | $37.69 | $35.01 - $40.13 |
| Q3 2022 | 21,158 | $747 | $36.02 | $32.60 - $39.51 |
| Q2 2022 | 20,969 | $805 | $38.98 | $34.22 - $42.62 |
| Q1 2022 | 21,887 | $916 | $40.11 | $36.58 - $42.95 |
| Q4 2021 | 13,604 | $526 | $39.25 | $36.21 - $42.10 |
| Q3 2021 | 15,675 | $624 | $39.66 | $36.59 - $42.00 |
| Q2 2021 | 15,675 | $587 | $39.84 | $36.96 - $44.13 |
| Q1 2021 | 15,675 | $677 | $41.38 | $37.77 - $44.74 |
| Q4 2020 | 18,329 | $771 | $38.51 | $33.04 - $44.42 |
| Q3 2020 | 18,329 | $612 | $37.23 | $32.35 - $41.87 |
| Q2 2020 | 18,329 | $673 | $35.16 | $30.48 - $40.85 |
| Q1 2020 | 17,082 | $625 | $41.28 | $30.61 - $46.23 |
| Q4 2019 | 18,978 | $829 | $44.20 | $42.25 - $46.86 |
| Q3 2019 | 18,978 | $879 | $43.75 | $40.23 - $48.15 |
| Q2 2019 | 18,978 | $765 | $39.25 | $35.04 - $42.29 |
| Q1 2019 | 18,978 | $668 | $38.71 | $34.38 - $42.54 |
| Q4 2018 | 18,978 | $711 | $39.55 | $35.34 - $45.06 |
| Q3 2018 | 18,978 | $852 | $45.49 | $42.70 - $47.50 |
| Q2 2018 | 18,978 | $846 | $44.30 | $39.60 - $46.10 |
| Q1 2018 | 18,978 | $811 | $42.57 | $37.50 - $45.15 |
| Q4 2017 | 18,978 | $837 | $43.63 | $39.15 - $47.65 |