HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $79 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 1,784 Value ($000) $81 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 3,636 Value ($000) $156 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 1,209 Value ($000) $52 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 1,041 Value ($000) $41 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 8,581 Value ($000) $300 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 15,568 Value ($000) $508 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 2,683 Value ($000) $99 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 7,050 Value ($000) $231 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 1,726 Value ($000) $51 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 2,687 Value ($000) $80 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 2,094 Value ($000) $0 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 270 Value ($000) $0 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 2,244 Value ($000) $79 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 10,729 Value ($000) $412 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 929 Value ($000) $39 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 12,067 Value ($000) $467 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 6,633 Value ($000) $264 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 8,350 Value ($000) $313 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 3,431 Value ($000) $148 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 11,987 Value ($000) $504 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 99,420 Value ($000) $3,320 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 42,418 Value ($000) $1,558 Avg Close $35.16 Range $30.48 - $40.85
Q4 2019
Shares 1,358 Value ($000) $59 Avg Close $44.20 Range $42.25 - $46.86
Q2 2019
Shares 1,718 Value ($000) $69 Avg Close $39.25 Range $35.04 - $42.29
Q3 2018
Shares 1,284 Value ($000) $57 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 1,745 Value ($000) $77 Avg Close $44.30 Range $39.60 - $46.10
Q3 2017
Shares 2,728 Value ($000) $107 Avg Close $36.84 Range $33.85 - $39.85
Q4 2016
Shares 2,502 Value ($000) $107 Avg Close $39.00 Range $33.30 - $43.65
Q2 2016
Shares 220 Value ($000) $7 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 200 Value ($000) $6 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 137 Value ($000) $5 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 3,350 Value ($000) $111 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 2,895 Value ($000) $105 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 5,022 Value ($000) $171 Avg Close $32.19 Range $30.18 - $34.46
Q3 2014
Shares 4,805 Value ($000) $137 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 37 Value ($000) $1 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 226 Value ($000) $7 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 2,156 Value ($000) $68 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 7,965 Value ($000) $226 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 3,088 Value ($000) $75 Avg Close $23.24 Range $20.70 - $25.59