HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 187,362 Value ($000) $8,413 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 199,049 Value ($000) $8,878 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 203,889 Value ($000) $8,716 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 217,253 Value ($000) $9,580 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 223,601 Value ($000) $8,799 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 224,937 Value ($000) $8,503 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 294,410 Value ($000) $12,086 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 326,469 Value ($000) $13,973 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 423,067 Value ($000) $15,506 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 425,477 Value ($000) $14,377 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 430,146 Value ($000) $13,631 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 433,238 Value ($000) $14,375 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 555,531 Value ($000) $18,455 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 574,887 Value ($000) $20,915 Avg Close $35.15 Range $33.71 - $37.27