HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,300 Value ($000) $1,861 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 65,900 Value ($000) $2,155 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 135,500 Value ($000) $3,981 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 135,500 Value ($000) $4,019 Avg Close $31.74 Range $28.72 - $34.17

Q4 2022

Shares 29,000 Value ($000) $1,084 Avg Close $37.69 Range $35.01 - $40.13

Q2 2021

Shares 48,500 Value ($000) $1,815 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 80,200 Value ($000) $3,465 Avg Close $41.38 Range $37.77 - $44.74

Q4 2019

Shares 39,600 Value ($000) $1,729 Avg Close $44.20 Range $42.25 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,300	$1,861	$35.46	$32.44 - $38.29
Q4 2023	65,900	$2,155	$32.09	$28.49 - $34.30
Q3 2023	135,500	$3,981	$29.03	$27.81 - $30.35
Q2 2023	135,500	$4,019	$31.74	$28.72 - $34.17
Q4 2022	29,000	$1,084	$37.69	$35.01 - $40.13
Q2 2021	48,500	$1,815	$39.84	$36.96 - $44.13
Q1 2021	80,200	$3,465	$41.38	$37.77 - $44.74
Q4 2019	39,600	$1,729	$44.20	$42.25 - $46.86